24H 最高$1.76
24H 最低$1.69
今日开盘$1.698
24H 成交量$661.81万
流通市值$4.82亿
24H 涨跌额($0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MRVLBMarvell Technology (bStocks To
|
$229.02 | $253.64 | $219.18 | $235.93万 | $879.54万 | -6.04% |
| 265 |
SENTSentient
|
$0.02166 | $0.0223 | $0.02122 | $67.92万 | $1.59亿 | -1.59% |
| 694 |
ZMBZMB
|
$98.87 | $100.48 | $96.67 | $1.10万 | — | 1.05% |
| 25 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.62 | $327.65 | $287.85 | $2,016.07万 | $4,977.16万 | -9.88% |
| 159 |
MORPHOMorpho
|
$2.243 | $2.26 | $2.16 | $150.05万 | $15.40亿 | 2.61% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6408 | $0.614 | $209.92万 | $4.09亿 | 0.11% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 208 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | 1.40% |
| 199 |
ATApro
|
$0.1431 | $0.1453 | $0.1332 | $104.53万 | $3,333.55万 | 6.79% |
| 190 |
WBETHWBETH
|
$2619.62 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.45% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $184.99万 | $1.08亿 | 1.34% |
| 676 |
BRKBBBRKBB
|
$544.14 | $546.55 | $534.17 | $4.96万 | — | 0.05% |
| 318 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $52.61万 | $4,838.23万 | 1.50% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.11万 | — | 0.96% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
恒星币 - 数字货币市值
Official Trump - 比特币
Arbitrum - BTC行情
Optimism - 数字货币市值
Haedal - 数字货币市值
Arbitrum - 币种排行
Tokamak - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - BTC行情
USD1 - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - 加密货币行情
LayerZero - 比特币
比特币
狗币 - 数字货币市值
Celestia - 比特币行情
Blur - 数字货币市值
MyShell - 比特币
Pump.fun - 比特币行情
Internet - BTC行情
Avalanche - BTC行情
Renzo - 比特币行情
Plume - 比特币
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 比特币
Aave - 币种排行
USD1 - 数字货币市值
Hedera - BTC行情
Solana - 比特币
Midnight - 加密货币行情
Sui - 币种排行
LayerZero - BTC行情
NFP - 数字货币市值
EUR - 数字货币市值
瑞波币 - BTC行情
Aptos - 数字货币市值
Optimism - 币种排行