24H 最高$0.3326
24H 最低$0.3276
今日开盘$0.3277
24H 成交量$3,149.13万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.47 | $249.60 | $234.15 | $163.54万 | $849.04万 | 5.97% |
| 120 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02133 | $216.43万 | $1.63亿 | 1.64% |
| 688 |
ZMBZMB
|
$97.22 | $98.83 | $96.70 | $1.38万 | — | -1.27% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326 | $326.85 | $314.82 | $693.70万 | $4,553.25万 | 2.38% |
| 184 |
MORPHOMorpho
|
$2.237 | $2.24 | $2.15 | $109.30万 | $15.21亿 | 3.76% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6333 | $0.6382 | $0.6086 | $139.91万 | $4.10亿 | 4.02% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 178 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $117.67万 | $7,136.40万 | 3.63% |
| 479 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.74万 | $3,036.96万 | 3.00% |
| 259 |
WBETHWBETH
|
$2633.62 | $2,649.98 | $2,551.87 | $68.15万 | — | 3.20% |
| 160 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3085 | $137.09万 | $1.07亿 | 2.88% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 297 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.0218 | $52.27万 | $4,797.48万 | 5.05% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 531 |
CYPHBCYPHB
|
$3.19 | $3.24 | $2.78 | $17.15万 | — | 14.75% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Animecoin - 加密货币行情
Aerodrome - 比特币
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - 比特币
Huma Finance - BTC行情
PancakeSwap - 币种排行
Pump.fun - BTC行情
RWUSD - 比特币
Avalanche - BTC行情
Worldcoin - 币种排行
艾达币 - 比特币
USD.AI - BTC行情
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 数字货币市值
Lorenzo - 比特币行情
Quant - 比特币
USD1 - 币种排行
Pump.fun - BTC行情
Haedal - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币行情
Arbitrum - BTC行情
PAX Gold - 币种排行
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
Aave - 数字货币市值
Injective - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - 以太坊ETH价格
Internet - 加密货币行情
Chainlink - BTC行情