Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.05
-2.29%
≈ ￥2633.73
(-$9.36)
更新于 2026-10-29 11:15:01
24H 最高$412.92
24H 最低$397.80
今日开盘$408.41
24H 成交量$476.98万
流通市值$2,451.45万
24H 涨跌额(-$9.36)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.45 | $253.64 | $219.18 | $289.74万 | $846.00万 | -7.08% |
| 268 |
SENTSentient
|
$0.02083 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.49% |
| 694 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $1.34万 | — | 1.81% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.83 | $327.65 | $287.85 | $3,489.86万 | $5,234.63万 | -10.07% |
| 167 |
MORPHOMorpho
|
$2.175 | $2.26 | $2.16 | $142.96万 | $15.77亿 | -1.85% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6044 | $0.6408 | $0.6 | $235.82万 | $4.13亿 | -4.73% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.62万 | $7,240.07万 | -2.87% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.85万 | $3,293.11万 | 6.72% |
| 188 |
WBETHWBETH
|
$2562.12 | $2,655.91 | $2,540.97 | $116.03万 | — | -2.04% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $190.50万 | $1.10亿 | 0.31% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.09万 | $4,903.99万 | -3.82% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 599 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
EUR - 币种排行
艾达币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Bittensor - 比特币
Artificial - 比特币
Celo - 加密货币行情
Plume - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NFP - 比特币
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
Nillion - BTC行情
Celo - 数字货币市值
Chainlink - 加密货币行情
Haedal - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 数字货币市值
Starknet - 比特币
Katana - 比特币
Gram - 加密货币行情
PAX Gold - 比特币行情
Artificial - 币种排行
波场 - 比特币行情
Pump.fun - 数字货币市值
MyShell - 比特币
Nillion - 比特币行情
Ondo - 数字货币市值
Ondo - 币种排行
Zama - 比特币行情
Ripple USD - 比特币行情
BFUSD - 加密货币行情
艾达币 - 加密货币行情
MarsCoin - 数字货币市值
Lorenzo - BTC行情
Initia - BTC行情
Renzo - 比特币行情
MegaETH - 加密货币行情