24H 最高$0.000834
24H 最低$0.000807
今日开盘$0.000812
24H 成交量$13.34万
流通市值$5,636.13万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.6 | $249.79 | $235.80 | $167.50万 | $849.04万 | 4.10% |
| 156 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02158 | $142.26万 | $1.63亿 | -4.47% |
| 693 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.44 | $326.85 | $314.82 | $643.64万 | $4,553.25万 | 1.88% |
| 168 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $127.05万 | $15.21亿 | 1.02% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.621 | $0.6382 | $0.6145 | $147.55万 | $4.10亿 | 0.52% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 193 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $102.69万 | $7,136.40万 | 4.07% |
| 471 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.09万 | $3,036.96万 | 6.37% |
| 258 |
WBETHWBETH
|
$2592.99 | $2,649.98 | $2,569.75 | $69.35万 | — | 0.38% |
| 152 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3085 | $149.32万 | $1.07亿 | 3.04% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 318 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02192 | $48.13万 | $4,797.48万 | 2.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 543 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.20万 | — | 5.92% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
莱特币 - 比特币行情
Artificial - 加密货币行情
Blur - 比特币行情
比特现金 - BTC行情
Artificial - 比特币行情
NEAR Protocol - 数字货币市值
MegaETH - 数字货币市值
Optimism - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 比特币行情
Internet - 比特币行情
狗币 - 以太坊ETH价格
Aave - BTC行情
Sui - BTC行情
Vana - 币种排行
Hedera - 币种排行
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 币种排行
Internet - 以太坊ETH价格
NFP - 数字货币市值
Nillion - 币种排行
Chainlink - 比特币行情
达世币 - 加密货币行情
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
Gram - 比特币
EUR - 币种排行
Tutorial - 比特币
Tutorial - 数字货币市值
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Brevis - 币种排行
Artificial Inu - 比特币行情
Sui - 加密货币行情
RWUSD - 币种排行