24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.4 | $249.79 | $235.80 | $163.70万 | $849.04万 | 4.32% |
| 119 |
SENTSentient
|
$0.02216 | $0.02332 | $0.02158 | $221.07万 | $1.63亿 | 2.50% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.19万 | — | -1.14% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.22 | $326.85 | $314.82 | $676.25万 | $4,553.25万 | 2.37% |
| 174 |
MORPHOMorpho
|
$2.211 | $2.25 | $2.15 | $121.18万 | $15.21亿 | 2.03% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6314 | $0.6382 | $0.6112 | $139.64万 | $4.10亿 | 2.90% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 194 |
NMRNumeraire
|
$10.32 | $10.39 | $9.75 | $98.45万 | $7,136.40万 | 4.35% |
| 470 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.61万 | $3,036.96万 | 5.29% |
| 259 |
WBETHWBETH
|
$2624.1 | $2,649.98 | $2,564.08 | $67.98万 | — | 2.15% |
| 157 |
GENIUSGenius
|
$0.3184 | $0.339 | $0.3085 | $137.35万 | $1.07亿 | 2.98% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.68万 | $4,797.48万 | 3.73% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.69万 | — | 12.01% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
币安币 - 加密货币行情
BFUSD - 以太坊ETH价格
PancakeSwap - BTC行情
Worldcoin - 币种排行
币安币 - 比特币
Blur - 数字货币市值
Aptos - 加密货币行情
Solana - BTC行情
大零币 - 比特币行情
Lorenzo - 比特币
Pump.fun - 币种排行
Ondo - BTC行情
Celestia - 比特币
First Digital - 比特币
Quant - 加密货币行情
Huma Finance - 币种排行
狗币 - 币种排行
Hyperliquid - BTC行情
USD.AI - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - 加密货币行情
Sui - 数字货币市值
Uniswap - 数字货币市值
Bittensor - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
Gitcoin - 币种排行
Optimism - BTC行情
Bittensor - BTC行情
大零币 - 以太坊ETH价格
Pepe - BTC行情
Optimism - 币种排行
以太坊 - 数字货币市值
First Digital - 数字货币市值
达世币 - 比特币行情
Arbitrum - 币种排行
Aave - 数字货币市值
Filecoin - 比特币
PAX Gold - 币种排行
Filecoin - 加密货币行情