24H 最高$0.000602
24H 最低$0.000576
今日开盘$0.000591
24H 成交量$43.23万
流通市值$6,034.10万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.23 | $253.64 | $219.18 | $283.28万 | $879.54万 | -3.63% |
| 266 |
SENTSentient
|
$0.02153 | $0.0223 | $0.02122 | $66.94万 | $1.59亿 | -2.09% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.26万 | — | 2.02% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.84 | $327.65 | $287.85 | $2,749.30万 | $4,977.16万 | -9.03% |
| 168 |
MORPHOMorpho
|
$2.238 | $2.26 | $2.16 | $138.69万 | $15.40亿 | 1.54% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.614 | $200.43万 | $4.09亿 | -0.45% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 208 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $98.84万 | $7,231.77万 | 1.10% |
| 193 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.48万 | $3,333.55万 | 7.02% |
| 187 |
WBETHWBETH
|
$2614.92 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.52% |
| 136 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $184.08万 | $1.08亿 | 2.37% |
| 676 |
BRKBBBRKBB
|
$544.29 | $546.55 | $534.17 | $5.00万 | — | 0.17% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $50.91万 | $4,838.23万 | 1.15% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $10.08万 | — | 3.86% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Lorenzo - BTC行情
Solana - 数字货币市值
Tokamak - 币种排行
恒星币 - 币种排行
Lorenzo - 加密货币行情
EUR - 比特币
USDC - 加密货币行情
Celo - 币种排行
瑞波币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - BTC行情
Huma Finance - 币种排行
First Digital - 比特币
Arbitrum - 比特币
First Digital - BTC行情
Optimism - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 以太坊ETH价格
Artificial Inu - 比特币行情
Midnight - 币种排行
比特币 - 币种排行
Renzo - 比特币
比特币 - 数字货币市值
Hedera - 比特币行情
Official Trump - 比特币行情
Uniswap - 比特币
Ripple USD - 比特币行情
Quant - BTC行情
Haedal - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
莱特币 - 比特币行情
Haedal - 比特币行情
Aave - BTC行情