24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,073.58万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.04 | $253.64 | $219.18 | $260.64万 | $879.54万 | -5.44% |
| 266 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $67.68万 | $1.59亿 | -1.18% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.18万 | — | 1.28% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.43 | $327.65 | $287.85 | $2,292.88万 | $4,977.16万 | -9.29% |
| 165 |
MORPHOMorpho
|
$2.247 | $2.26 | $2.16 | $145.59万 | $15.40亿 | 2.46% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6294 | $0.6408 | $0.614 | $205.77万 | $4.09亿 | 0.14% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 209 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $95.55万 | $7,231.77万 | 1.10% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $106.04万 | $3,333.55万 | 7.03% |
| 190 |
WBETHWBETH
|
$2623.05 | $2,655.91 | $2,577.40 | $111.36万 | — | 0.77% |
| 134 |
GENIUSGenius
|
$0.3299 | $0.3353 | $0.3142 | $189.13万 | $1.08亿 | 3.13% |
| 676 |
BRKBBBRKBB
|
$542.04 | $546.55 | $534.17 | $5.03万 | — | -0.33% |
| 320 |
BIOBio Protocol
|
$0.02297 | $0.02331 | $0.02221 | $51.41万 | $4,838.23万 | 1.77% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 639 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $9.03万 | — | 1.60% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Avalanche - BTC行情
PAX Gold - 币种排行
PAX Gold - 币种排行
Renzo - 加密货币行情
USDC - 比特币行情
Ripple USD - 比特币行情
Tokamak - 以太坊ETH价格
Artificial - BTC行情
Plume - 比特币行情
Polkadot - 币种排行
USD1 - 数字货币市值
United Stables - 数字货币市值
QQQB - 币种排行
Avalanche - BTC行情
LITEB - 以太坊ETH价格
Artificial - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 币种排行
Celestia - 币种排行
Optimism - 比特币行情
NEAR Protocol - 数字货币市值
Internet - 以太坊ETH价格
USDC - 比特币行情
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 数字货币市值
Zama - 加密货币行情
RWUSD - 以太坊ETH价格
Tutorial - 币种排行
Pepe - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Celo - 加密货币行情
NEAR Protocol - BTC行情
Renzo - 以太坊ETH价格
比特现金 - 加密货币行情
比特币 - BTC行情
Internet - 加密货币行情
达世币 - BTC行情
NFP - 币种排行
MyShell - 比特币行情