24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.54 | $249.79 | $235.80 | $163.96万 | $849.04万 | 4.07% |
| 141 |
SENTSentient
|
$0.02199 | $0.02332 | $0.02158 | $163.99万 | $1.63亿 | -2.44% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.87 | $326.85 | $314.82 | $648.40万 | $4,553.25万 | 1.81% |
| 171 |
MORPHOMorpho
|
$2.193 | $2.25 | $2.15 | $122.48万 | $15.21亿 | -0.09% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.624 | $0.6382 | $0.6145 | $148.86万 | $4.10亿 | 0.99% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 193 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $103.03万 | $7,136.40万 | 3.02% |
| 472 |
ATApro
|
$0.1404 | $0.1407 | $0.1311 | $23.92万 | $3,036.96万 | 6.36% |
| 256 |
WBETHWBETH
|
$2601.36 | $2,649.98 | $2,569.75 | $68.48万 | — | 0.93% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $138.12万 | $1.07亿 | 2.66% |
| 666 |
BRKBBBRKBB
|
$537.4 | $548.93 | $534.17 | $5.06万 | — | -1.86% |
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 537 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.83 | $16.71万 | — | 7.37% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Hedera - 比特币
达世币 - 数字货币市值
Solana - BTC行情
USDC - 数字货币市值
NFP - 加密货币行情
United Stables - 以太坊ETH价格
Celo - 币种排行
艾达币 - 加密货币行情
恒星币 - 数字货币市值
Quant - 比特币行情
以太坊 - 加密货币行情
Vana - 比特币
Renzo - 数字货币市值
Official Trump - 加密货币行情
以太坊 - 币种排行
牛来 - 币种排行
Gitcoin - 比特币
USDC - 比特币
Caldera - 比特币行情
Pump.fun - 加密货币行情
Blur - 币种排行
Celo - 以太坊ETH价格
United Stables - 加密货币行情
Pepe - 比特币行情
Blur - 币种排行
Aster - 数字货币市值
BFUSD - 加密货币行情
PAX Gold - 币种排行
Polkadot - 数字货币市值
Zama - 加密货币行情
Plasma - 数字货币市值
Official Trump - 比特币行情
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celestia - 比特币
以太坊 - BTC行情
Worldcoin - 数字货币市值
Blur - 币种排行