24H 最高$0.03747
24H 最低$0.03583
今日开盘$0.03625
24H 成交量$23.44万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.64 | $251.76 | $241.72 | $125.61万 | $879.54万 | 2.54% |
| 205 |
SENTSentient
|
$0.02199 | $0.02315 | $0.02151 | $90.64万 | $1.59亿 | -2.31% |
| 693 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.23万 | — | 1.01% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.53 | $326.85 | $321.02 | $736.42万 | $4,977.16万 | 0.79% |
| 158 |
MORPHOMorpho
|
$2.196 | $2.25 | $2.15 | $135.87万 | $15.40亿 | 1.71% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.621 | $0.6382 | $0.614 | $147.81万 | $4.09亿 | -0.55% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.12 | $10.39 | $9.94 | $96.15万 | $7,231.77万 | 1.81% |
| 236 |
ATApro
|
$0.1432 | $0.1453 | $0.1315 | $73.51万 | $3,333.55万 | 8.65% |
| 250 |
WBETHWBETH
|
$2587.52 | $2,649.98 | $2,577.40 | $69.24万 | — | -0.53% |
| 251 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.95万 | $1.08亿 | -0.68% |
| 666 |
BRKBBBRKBB
|
$545.47 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
| 336 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $44.75万 | $4,838.23万 | 0.76% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 611 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $10.90万 | — | 0.98% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Solv Protocol - 币种排行
USD.AI - 加密货币行情
Initia - BTC行情
波场 - BTC行情
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 币种排行
Optimism - 币种排行
Plasma - 数字货币市值
PAX Gold - 币种排行
Nillion - BTC行情
Uniswap - 币种排行
USDC - 比特币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
Tokamak - 币种排行
Tokamak - BTC行情
Tutorial - BTC行情
Polkadot - BTC行情
MyShell - BTC行情
达世币 - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币
Renzo - 比特币行情
Artificial - BTC行情
Zama - 比特币
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
波场 - 加密货币行情
瑞波币 - BTC行情
Official Trump - 比特币行情
Gitcoin - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - BTC行情
First Digital - 加密货币行情
Raydium - 加密货币行情
比特现金 - 以太坊ETH价格
Huma Finance - BTC行情
Midnight - 数字货币市值
Bubblemaps - BTC行情