24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MRVLBMarvell Technology (bStocks To
|
$249.46 | $251.76 | $242.05 | $127.53万 | $879.54万 | 2.90% |
| 263 |
SENTSentient
|
$0.02164 | $0.02257 | $0.02148 | $64.15万 | $1.59亿 | -2.39% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.18万 | — | 1.59% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.29 | $326.85 | $321.02 | $804.31万 | $4,977.16万 | 0.63% |
| 156 |
MORPHOMorpho
|
$2.218 | $2.25 | $2.15 | $143.89万 | $15.40亿 | 3.12% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6236 | $0.6382 | $0.614 | $170.14万 | $4.09亿 | -0.16% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $94.97万 | $7,231.77万 | 0.60% |
| 212 |
ATApro
|
$0.142 | $0.1453 | $0.1331 | $87.54万 | $3,333.55万 | 5.89% |
| 232 |
WBETHWBETH
|
$2609.33 | $2,649.98 | $2,577.40 | $75.50万 | — | 0.44% |
| 150 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3152 | $149.22万 | $1.08亿 | 1.00% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 338 |
BIOBio Protocol
|
$0.02262 | $0.02295 | $0.02221 | $45.00万 | $4,838.23万 | 0.80% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.23万 | — | -2.89% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Renzo - BTC行情
United Stables - 比特币行情
Quant - 加密货币行情
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - 比特币
Raydium - 比特币行情
United Stables - BTC行情
Solana - 数字货币市值
Chainlink - 币种排行
Zama - 加密货币行情
Pump.fun - 币种排行
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - BTC行情
USD1 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - BTC行情
Tutorial - 数字货币市值
比特现金 - 比特币行情
NFP - 币种排行
Gitcoin - 币种排行
Aptos - 加密货币行情
Celestia - 数字货币市值
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 币种排行
Starknet - 比特币行情
Plume - 比特币行情
Internet - 比特币
Renzo - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币
Injective - BTC行情
Zama - 加密货币行情
比特币 - 币种排行
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Injective - BTC行情