24H 最高$0.341
24H 最低$0.33
今日开盘$0.331
24H 成交量$5.76万
流通市值$4,466.08万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.61 | $249.79 | $235.80 | $162.47万 | $849.04万 | 3.79% |
| 148 |
SENTSentient
|
$0.02188 | $0.02332 | $0.02158 | $161.47万 | $1.63亿 | -3.06% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.04万 | — | -1.07% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.63 | $326.85 | $314.82 | $646.92万 | $4,553.25万 | 1.70% |
| 171 |
MORPHOMorpho
|
$2.185 | $2.25 | $2.15 | $122.64万 | $15.21亿 | -0.27% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6207 | $0.6382 | $0.6145 | $150.35万 | $4.10亿 | 0.08% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.61万 | $7,136.40万 | 2.61% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.97万 | $3,036.96万 | 6.37% |
| 256 |
WBETHWBETH
|
$2591.69 | $2,649.98 | $2,569.75 | $68.51万 | — | 0.41% |
| 159 |
GENIUSGenius
|
$0.3174 | $0.339 | $0.3085 | $138.30万 | $1.07亿 | 2.72% |
| 666 |
BRKBBBRKBB
|
$537.73 | $548.93 | $534.17 | $5.00万 | — | -2.04% |
| 309 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.64万 | $4,797.48万 | 1.35% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 535 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.83 | $16.79万 | — | 7.69% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Internet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tutorial - 比特币行情
LayerZero - BTC行情
MegaETH - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 加密货币行情
达世币 - 比特币
Arbitrum - 币种排行
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
Haedal - 比特币行情
Gitcoin - 比特币
艾达币 - 币种排行
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
Haedal - BTC行情
以太坊 - BTC行情
NEAR Protocol - BTC行情
Zama - 比特币行情
Avalanche - 比特币行情
Plume - BTC行情
USDC - 以太坊ETH价格
Pepe - 币种排行
Aave - 数字货币市值
MegaETH - 加密货币行情
Gram - 比特币
Pudgy Penguins - 数字货币市值
Sui - 以太坊ETH价格
Brevis - BTC行情
Artificial Inu - BTC行情
Ripple USD - 加密货币行情
波场 - BTC行情
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
Plume - 比特币行情
Pepe - 比特币
Blur - 币种排行