24H 最高$0.07948
24H 最低$0.074
今日开盘$0.07422
24H 成交量$597.55万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.01 | $251.76 | $237.28 | $155.15万 | $849.04万 | 4.35% |
| 187 |
SENTSentient
|
$0.02158 | $0.02315 | $0.02151 | $107.18万 | $1.63亿 | -4.77% |
| 693 |
ZMBZMB
|
$99.08 | $99.08 | $96.67 | $1.16万 | — | 1.43% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.21 | $326.85 | $318.32 | $662.22万 | $4,553.25万 | 2.16% |
| 166 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $129.71万 | $15.21亿 | 0.79% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6173 | $0.6382 | $0.616 | $147.75万 | $4.10亿 | -0.36% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.75 | $101.41万 | $7,136.40万 | 3.47% |
| 417 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $32.02万 | $3,036.96万 | 6.77% |
| 255 |
WBETHWBETH
|
$2585.07 | $2,649.98 | $2,573.32 | $70.60万 | — | 0.16% |
| 165 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $130.06万 | $1.07亿 | 1.17% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.50% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.92万 | $4,797.48万 | 1.04% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 577 |
CYPHBCYPHB
|
$3.11 | $3.24 | $2.90 | $13.67万 | — | 6.51% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Bittensor - 比特币行情
艾达币 - 加密货币行情
Avalanche - 比特币行情
Tutorial - 以太坊ETH价格
Aave - 币种排行
MarsCoin - 比特币
Midnight - 数字货币市值
Pepe - 数字货币市值
Pepe - 数字货币市值
Brevis - 比特币
Caldera - 比特币
艾达币 - 比特币
Plasma - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
Official Trump - 加密货币行情
Plume - BTC行情
Pepe - BTC行情
Pepe - 以太坊ETH价格
Tutorial - 数字货币市值
USD.AI - 币种排行
Solana - 数字货币市值
Pump.fun - 数字货币市值
Aerodrome - 数字货币市值
Aster - BTC行情
RWUSD - 以太坊ETH价格
比特币 - 数字货币市值
Internet - 比特币
Filecoin - 加密货币行情
Plume - 币种排行
USD.AI - 比特币
Zama - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - 加密货币行情
Ethena - BTC行情
莱特币 - 币种排行
Pump.fun - 币种排行
Official Trump - 以太坊ETH价格