24H 最高$0.072
24H 最低$0.07
今日开盘$0.0716
24H 成交量$66.03万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.33 | $253.64 | $219.18 | $293.64万 | $846.00万 | -6.62% |
| 246 |
SENTSentient
|
$0.02119 | $0.0222 | $0.02078 | $76.30万 | $1.56亿 | -2.71% |
| 692 |
ZMBZMB
|
$99.9 | $100.48 | $96.67 | $1.76万 | — | 2.43% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $327.65 | $287.85 | $4,008.33万 | $5,234.63万 | -9.77% |
| 152 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $157.07万 | $15.77亿 | -1.31% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6408 | $0.6 | $239.82万 | $4.13亿 | -4.07% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 215 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $89.46万 | $7,240.07万 | -0.90% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $115.83万 | $3,293.11万 | 2.54% |
| 197 |
WBETHWBETH
|
$2565 | $2,655.91 | $2,540.97 | $101.51万 | — | -1.67% |
| 131 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $212.56万 | $1.10亿 | 3.16% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 256 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02168 | $74.15万 | $4,903.99万 | -2.86% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 591 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.98万 | — | -2.88% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
MegaETH - 币种排行
Ethena - 比特币行情
Initia - 比特币行情
Bubblemaps - 比特币行情
Sui - 比特币行情
Aave - 以太坊ETH价格
First Digital - 比特币
艾达币 - 比特币行情
United Stables - 数字货币市值
Sui - 比特币行情
Ripple USD - 加密货币行情
Celestia - 比特币行情
Arbitrum - 比特币行情
Starknet - 比特币
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
Plasma - 比特币行情
达世币 - 比特币行情
Tutorial - BTC行情
Injective - 比特币行情
StraitsX XUSD - BTC行情
比特币 - 比特币行情
Pepe - 比特币
恒星币 - 加密货币行情
QQQB - 币种排行
Raydium - 比特币行情
Initia - 币种排行
Ethena - 加密货币行情
First Digital - 比特币行情
比特币 - BTC行情
Chainlink - 比特币
Filecoin - 币种排行
Blur - 加密货币行情
狗币 - 比特币
NEAR Protocol - 币种排行
Zama - BTC行情
QQQB - 比特币行情
瑞波币 - 比特币行情
Worldcoin - 数字货币市值