24H 最高$0.002048
24H 最低$0.001942
今日开盘$0.002033
24H 成交量$31.77万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.05 | $253.64 | $219.18 | $302.60万 | $846.00万 | -7.61% |
| 252 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $75.51万 | $1.56亿 | -2.96% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.81万 | — | 2.34% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293 | $327.65 | $287.85 | $4,151.53万 | $5,234.63万 | -9.92% |
| 151 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $160.19万 | $15.77亿 | -1.22% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6408 | $0.6 | $228.65万 | $4.13亿 | -4.33% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 220 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $87.38万 | $7,240.07万 | -1.50% |
| 189 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $116.34万 | $3,293.11万 | 3.06% |
| 201 |
WBETHWBETH
|
$2559.35 | $2,655.91 | $2,540.97 | $98.81万 | — | -1.86% |
| 117 |
GENIUSGenius
|
$0.3297 | $0.3439 | $0.3142 | $246.66万 | $1.10亿 | 4.30% |
| 681 |
BRKBBBRKBB
|
$548.77 | $548.89 | $534.17 | $4.14万 | — | 1.17% |
| 264 |
BIOBio Protocol
|
$0.02183 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | -3.62% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.40万 | — | -4.46% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MyShell - 比特币
StraitsX XUSD - 比特币
比特币 - BTC行情
Tutorial - 比特币
MarsCoin - 数字货币市值
MegaETH - 币种排行
Pudgy Penguins - 比特币
Sui - 比特币行情
MarsCoin - 加密货币行情
EUR - 加密货币行情
Celo - 比特币行情
Aptos - 加密货币行情
Bittensor - 比特币
Pump.fun - 加密货币行情
Blur - 比特币
比特币 - 数字货币市值
Sui - BTC行情
Ether.fi - 加密货币行情
Artificial Inu - 数字货币市值
Chainlink - BTC行情
Filecoin - 数字货币市值
Filecoin - BTC行情
艾达币 - BTC行情
Optimism - BTC行情
Ethena - 比特币行情
NFP - BTC行情
Ondo - 比特币行情
MarsCoin - 币种排行
Ondo - 加密货币行情
Plasma - 币种排行
Ondo - 加密货币行情
Arbitrum - 比特币行情
Falcon Finance - 比特币
Initia - 比特币行情
Tether Gold - 加密货币行情
MegaETH - 币种排行
Filecoin - 加密货币行情