24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0328
24H 成交量$82.27万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.77 | $249.60 | $234.15 | $163.60万 | $849.04万 | 5.77% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.59万 | $1.63亿 | 1.55% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.41万 | — | -1.13% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.52 | $326.85 | $314.82 | $696.98万 | $4,553.25万 | 2.30% |
| 185 |
MORPHOMorpho
|
$2.23 | $2.24 | $2.15 | $108.70万 | $15.21亿 | 3.58% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6319 | $0.6382 | $0.6075 | $140.05万 | $4.10亿 | 4.02% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 177 |
NMRNumeraire
|
$10.35 | $10.36 | $9.75 | $120.73万 | $7,136.40万 | 5.18% |
| 477 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.95万 | $3,036.96万 | 3.46% |
| 259 |
WBETHWBETH
|
$2628.89 | $2,649.98 | $2,547.54 | $67.88万 | — | 3.13% |
| 160 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.10万 | $1.07亿 | 3.08% |
| 666 |
BRKBBBRKBB
|
$537.98 | $550.23 | $536.67 | $5.12万 | — | -2.14% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02176 | $52.38万 | $4,797.48万 | 5.15% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 530 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.30万 | — | 15.11% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Aerodrome - 数字货币市值
United Stables - 币种排行
Injective - 比特币
波场 - 比特币
Quant - 币种排行
Pudgy Penguins - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 加密货币行情
Plume - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - BTC行情
Aave - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tutorial - 数字货币市值
StraitsX XUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
Sui - 比特币
Zama - 比特币行情
NFP - 以太坊ETH价格
Injective - 比特币行情
Tether Gold - 数字货币市值
Lorenzo - 币种排行
Initia - 比特币
First Digital - 比特币
Animecoin - BTC行情
United Stables - 比特币行情
Midnight - 以太坊ETH价格
Celestia - BTC行情
比特币 - 比特币行情
比特现金 - 数字货币市值
Caldera - BTC行情
BFUSD - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - BTC行情
BFUSD - 比特币行情
NEAR Protocol - 币种排行
Official Trump - BTC行情
大零币 - 加密货币行情
Gram - BTC行情